Market Cap AR$2,115.93T 3.71%
Volume 24h AR$127.58T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 27 Seconds ago
Mason Token MASON

Mason Token (MASON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-09 2022 AR$0.00040141 AR$0.00040141 AR$0.00040141 AR$0.00040141 - -
Jan-08 2022 AR$0.00040141 AR$0.00040141 AR$0.00040141 AR$0.00040141 - -
Jan-07 2022 AR$0.00040141 AR$0.00040141 AR$0.00040141 AR$0.00040141 - -
Jan-06 2022 AR$0.00040141 AR$0.00040141 AR$0.00040141 AR$0.00040141 - -
Jan-05 2022 AR$0.00040141 AR$0.00040141 AR$0.00040141 AR$0.00040141 - -
Jan-04 2022 AR$0.00040141 AR$0.00040141 AR$0.00040141 AR$0.00040141 - -
Jan-03 2022 AR$0.00040141 AR$0.00040141 AR$0.00040141 AR$0.00040141 - -
Jan-02 2022 AR$0.00040141 AR$0.00040013 AR$0.0004041 AR$0.0004036 - -
Jan-01 2022 AR$0.0004036 AR$0.00039487 AR$0.00040396 AR$0.00039488 - -
Dec-31 2021 AR$0.00039488 AR$0.00038969 AR$0.00040905 AR$0.00040017 - -
Dec-30 2021 AR$0.00040018 AR$0.00038658 AR$0.00040261 AR$0.00039208 - -
Dec-29 2021 AR$0.00039239 AR$0.00039142 AR$0.00041065 AR$0.00040875 - -
Dec-28 2021 AR$0.00040878 AR$0.00040783 AR$0.00043523 AR$0.00043509 - -
Dec-27 2021 AR$0.00043509 AR$0.00043374 AR$0.00044059 AR$0.00043615 - -
Dec-26 2021 AR$0.0004361 AR$0.00043037 AR$0.00044033 AR$0.00043865 AR$87,318 -

Historical and market price analysis of Mason Token (MASON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.80756 ARS.