Market Cap MX$41.72T 4.34%
Volume 24h MX$2.52T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
Mason Token MASON

Mason Token (MASON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-09 2022 MX$0.0000077515 MX$0.0000077515 MX$0.0000077515 MX$0.0000077515 - -
Jan-08 2022 MX$0.0000077515 MX$0.0000077515 MX$0.0000077515 MX$0.0000077515 - -
Jan-07 2022 MX$0.0000077515 MX$0.0000077515 MX$0.0000077515 MX$0.0000077515 - -
Jan-06 2022 MX$0.0000077515 MX$0.0000077515 MX$0.0000077515 MX$0.0000077515 - -
Jan-05 2022 MX$0.0000077515 MX$0.0000077515 MX$0.0000077515 MX$0.0000077515 - -
Jan-04 2022 MX$0.0000077515 MX$0.0000077515 MX$0.0000077515 MX$0.0000077515 - -
Jan-03 2022 MX$0.0000077515 MX$0.0000077515 MX$0.0000077515 MX$0.0000077515 - -
Jan-02 2022 MX$0.0000077515 MX$0.0000077266 MX$0.0000078033 MX$0.0000077936 - -
Jan-01 2022 MX$0.0000077936 MX$0.000007625 MX$0.0000078007 MX$0.0000076253 - -
Dec-31 2021 MX$0.0000076253 MX$0.000007525 MX$0.0000078989 MX$0.0000077275 - -
Dec-30 2021 MX$0.0000077277 MX$0.000007465 MX$0.0000077746 MX$0.0000075713 - -
Dec-29 2021 MX$0.0000075772 MX$0.0000075584 MX$0.0000079298 MX$0.000007893 - -
Dec-28 2021 MX$0.0000078937 MX$0.0000078754 MX$0.0000084044 MX$0.0000084017 - -
Dec-27 2021 MX$0.0000084018 MX$0.0000083758 MX$0.000008508 MX$0.0000084222 - -
Dec-26 2021 MX$0.0000084212 MX$0.0000083106 MX$0.0000085029 MX$0.0000084705 MX$1,686 -

Historical and market price analysis of Mason Token (MASON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.