Market Cap CN¥17.71T 4.86%
Volume 24h CN¥1.07T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 9 Seconds ago
Mason Token MASON

Mason Token (MASON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-09 2022 CN¥0.0000033058 CN¥0.0000033058 CN¥0.0000033058 CN¥0.0000033058 - -
Jan-08 2022 CN¥0.0000033058 CN¥0.0000033058 CN¥0.0000033058 CN¥0.0000033058 - -
Jan-07 2022 CN¥0.0000033058 CN¥0.0000033058 CN¥0.0000033058 CN¥0.0000033058 - -
Jan-06 2022 CN¥0.0000033058 CN¥0.0000033058 CN¥0.0000033058 CN¥0.0000033058 - -
Jan-05 2022 CN¥0.0000033058 CN¥0.0000033058 CN¥0.0000033058 CN¥0.0000033058 - -
Jan-04 2022 CN¥0.0000033058 CN¥0.0000033058 CN¥0.0000033058 CN¥0.0000033058 - -
Jan-03 2022 CN¥0.0000033058 CN¥0.0000033058 CN¥0.0000033058 CN¥0.0000033058 - -
Jan-02 2022 CN¥0.0000033058 CN¥0.0000032952 CN¥0.0000033279 CN¥0.0000033238 - -
Jan-01 2022 CN¥0.0000033238 CN¥0.0000032519 CN¥0.0000033268 CN¥0.000003252 - -
Dec-31 2021 CN¥0.000003252 CN¥0.0000032092 CN¥0.0000033687 CN¥0.0000032955 - -
Dec-30 2021 CN¥0.0000032956 CN¥0.0000031836 CN¥0.0000033157 CN¥0.000003229 - -
Dec-29 2021 CN¥0.0000032315 CN¥0.0000032235 CN¥0.0000033818 CN¥0.0000033662 - -
Dec-28 2021 CN¥0.0000033665 CN¥0.0000033586 CN¥0.0000035843 CN¥0.0000035831 - -
Dec-27 2021 CN¥0.0000035832 CN¥0.000003572 CN¥0.0000036284 CN¥0.0000035918 - -
Dec-26 2021 CN¥0.0000035914 CN¥0.0000035442 CN¥0.0000036263 CN¥0.0000036124 CN¥719 -

Historical and market price analysis of Mason Token (MASON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.