Market Cap Tk265.29T 3.32%
Volume 24h Tk15.94T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Mason Token MASON

Mason Token (MASON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-09 2022 Tk0.00005011 Tk0.00005011 Tk0.00005011 Tk0.00005011 - -
Jan-08 2022 Tk0.00005011 Tk0.00005011 Tk0.00005011 Tk0.00005011 - -
Jan-07 2022 Tk0.00005011 Tk0.00005011 Tk0.00005011 Tk0.00005011 - -
Jan-06 2022 Tk0.00005011 Tk0.00005011 Tk0.00005011 Tk0.00005011 - -
Jan-05 2022 Tk0.00005011 Tk0.00005011 Tk0.00005011 Tk0.00005011 - -
Jan-04 2022 Tk0.00005011 Tk0.00005011 Tk0.00005011 Tk0.00005011 - -
Jan-03 2022 Tk0.00005011 Tk0.00005011 Tk0.00005011 Tk0.00005011 - -
Jan-02 2022 Tk0.00005011 Tk0.00004995 Tk0.00005044 Tk0.00005038 - -
Jan-01 2022 Tk0.00005038 Tk0.00004929 Tk0.00005043 Tk0.00004929 - -
Dec-31 2021 Tk0.00004929 Tk0.00004864 Tk0.00005106 Tk0.00004995 - -
Dec-30 2021 Tk0.00004995 Tk0.00004826 Tk0.00005026 Tk0.00004894 - -
Dec-29 2021 Tk0.00004898 Tk0.00004886 Tk0.00005126 Tk0.00005102 - -
Dec-28 2021 Tk0.00005103 Tk0.00005091 Tk0.00005433 Tk0.00005431 - -
Dec-27 2021 Tk0.00005431 Tk0.00005414 Tk0.000055 Tk0.00005444 - -
Dec-26 2021 Tk0.00005444 Tk0.00005372 Tk0.00005497 Tk0.00005476 Tk10,901 -

Historical and market price analysis of Mason Token (MASON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.