Market Cap R45.49T -1.08%
Volume 24h R2.58T -19.72%
BTC % 50.33% -0.23%
ETH % 16.41% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
MASHIDA MSHD

MASHIDA (MSHD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.056602 R0.054595 R0.056625 R0.054603 R561,340 -
Jul-16 2024 R0.054614 R0.054571 R0.060318 R0.060306 R2,404 -
Jul-15 2024 R0.0603 R0.056594 R0.060328 R0.057624 R566,593 -
Jul-14 2024 R0.057618 R0.054564 R0.057639 R0.055917 R567,149 -
Jul-13 2024 R0.055911 R0.055907 R0.056003 R0.055977 R550,639 -
Jul-12 2024 R0.055971 R0.050991 R0.055981 R0.050994 R556,084 -
Jul-11 2024 R0.050993 R0.050965 R0.054217 R0.050974 R539,556 -
Jul-10 2024 R0.050961 R0.050961 R0.05459 R0.054574 R156 -
Jul-09 2024 R0.054573 R0.048321 R0.054583 R0.051776 R556,433 -
Jul-08 2024 R0.051765 R0.051755 R0.054542 R0.054175 R531,532 -
Jul-07 2024 R0.054201 R0.051759 R0.054201 R0.051765 R564,758 -
Jul-06 2024 R0.051761 R0.051754 R0.053375 R0.053367 R448 -
Jul-05 2024 R0.053367 R0.050334 R0.057049 R0.057049 R563,605 -
Jul-04 2024 R0.057021 R0.057015 R0.061648 R0.061583 R525,572 -
Jul-03 2024 R0.061586 R0.061558 R0.061592 R0.061562 - -

Historical and market price analysis of MASHIDA (MSHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 506 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25699 ZAR.