Market Cap NZ$3.64T -1.95%
Volume 24h NZ$172.23B -14.03%
BTC % 50.45% 0.53%
ETH % 16.07% -0.12%
Coins 27.989 +1
Exchanges 885
Last update 17 Seconds ago
MarteXcoin MXT

MarteXcoin (MXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2022 NZ$0.00123994 NZ$0.00123994 NZ$0.00123994 NZ$0.00123994 - NZ$7,887
Oct-26 2022 NZ$0.00123994 NZ$0.00123994 NZ$0.00123994 NZ$0.00123994 - NZ$7,887
Oct-25 2022 NZ$0.00123994 NZ$0.00123994 NZ$0.00123994 NZ$0.00123994 - NZ$7,887
Oct-24 2022 NZ$0.00123994 NZ$0.00123994 NZ$0.00123994 NZ$0.00123994 - NZ$7,887
Oct-23 2022 NZ$0.00123994 NZ$0.00123994 NZ$0.00123994 NZ$0.00123994 - NZ$7,887
Oct-22 2022 NZ$0.00123994 NZ$0.00123994 NZ$0.00123994 NZ$0.00123994 - NZ$7,887
Oct-21 2022 NZ$0.00123994 NZ$0.00123533 NZ$0.00124622 NZ$0.00124179 - NZ$7,887
Oct-20 2022 NZ$0.00124183 NZ$0.00123646 NZ$0.00125887 NZ$0.00124732 - NZ$7,899
Oct-19 2022 NZ$0.00124742 NZ$0.00124665 NZ$0.00126103 NZ$0.00126016 - NZ$7,935
Oct-18 2022 NZ$0.00126012 NZ$0.00124763 NZ$0.0012818 NZ$0.0012742 - NZ$8,015
Oct-17 2022 NZ$0.00127422 NZ$0.00124962 NZ$0.00127976 NZ$0.00125583 - NZ$8,105
Oct-16 2022 NZ$0.0012558 NZ$0.00124282 NZ$0.00126372 NZ$0.00124282 - NZ$7,988
Oct-15 2022 NZ$0.00124273 NZ$0.00123958 NZ$0.00125218 NZ$0.00125041 - NZ$7,905
Oct-14 2022 NZ$0.00125042 NZ$0.00124585 NZ$0.00129603 NZ$0.00126326 - NZ$7,954
Oct-13 2022 NZ$0.00126328 NZ$0.00119383 NZ$0.00126787 NZ$0.00124855 - NZ$8,036

Historical and market price analysis of MarteXcoin (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2323 days, from day 02-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62938 NZD.