Market Cap HK$18.87T 1.71%
Volume 24h HK$896.35B 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Marsupilamii MARS

Marsupilamii (MARS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-20 2023 HK$0.00380199 HK$0.00380199 HK$0.00380199 HK$0.00380199 - -
Feb-19 2023 HK$0.00380199 HK$0.00380199 HK$0.00380199 HK$0.00380199 - -
Feb-18 2023 HK$0.00380199 HK$0.00380199 HK$0.00380199 HK$0.00380199 - -
Feb-17 2023 HK$0.00380199 HK$0.00380199 HK$0.00380199 HK$0.00380199 - -
Feb-16 2023 HK$0.00380199 HK$0.00380199 HK$0.00380199 HK$0.00380199 - -
Feb-15 2023 HK$0.00380199 HK$0.00380199 HK$0.00380199 HK$0.00380199 - -
Feb-14 2023 HK$0.00380199 HK$0.00376671 HK$0.00382877 HK$0.0038252 - -
Feb-13 2023 HK$0.0038262 HK$0.00368282 HK$0.00885849 HK$0.00875858 HK$94,197 -
Feb-12 2023 HK$0.00879114 HK$0.00860131 HK$0.00900547 HK$0.00860131 HK$426 -
Feb-11 2023 HK$0.00860131 HK$0.00860131 HK$0.00862402 HK$0.00862402 - -
Feb-10 2023 HK$0.00860623 HK$0.00852901 HK$0.00870892 HK$0.00862077 - -
Feb-09 2023 HK$0.00861768 HK$0.00853251 HK$0.00927888 HK$0.00926485 HK$327 -
Feb-08 2023 HK$0.00926671 HK$0.00914309 HK$0.00937264 HK$0.00924565 HK$68 -
Feb-07 2023 HK$0.00924565 HK$0.00924565 HK$0.00924565 HK$0.00924565 - -
Feb-06 2023 HK$0.00924565 HK$0.00908358 HK$0.00933326 HK$0.00927968 - -

Historical and market price analysis of Marsupilamii (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 336 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.