Cap Mercado HK$19.60T
1.98%
Volumen 24h HK$832.75B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-20 2023 | HK$0.00381004 | HK$0.00381004 | HK$0.00381004 | HK$0.00381004 | - | - |
Feb-19 2023 | HK$0.00381004 | HK$0.00381004 | HK$0.00381004 | HK$0.00381004 | - | - |
Feb-18 2023 | HK$0.00381004 | HK$0.00381004 | HK$0.00381004 | HK$0.00381004 | - | - |
Feb-17 2023 | HK$0.00381004 | HK$0.00381004 | HK$0.00381004 | HK$0.00381004 | - | - |
Feb-16 2023 | HK$0.00381004 | HK$0.00381004 | HK$0.00381004 | HK$0.00381004 | - | - |
Feb-15 2023 | HK$0.00381004 | HK$0.00381004 | HK$0.00381004 | HK$0.00381004 | - | - |
Feb-14 2023 | HK$0.00381004 | HK$0.00377468 | HK$0.00383688 | HK$0.0038333 | - | - |
Feb-13 2023 | HK$0.0038343 | HK$0.00369062 | HK$0.00887725 | HK$0.00877712 | HK$94,396 | - |
Feb-12 2023 | HK$0.00880975 | HK$0.00861953 | HK$0.00902454 | HK$0.00861953 | HK$427 | - |
Feb-11 2023 | HK$0.00861953 | HK$0.00861953 | HK$0.00864227 | HK$0.00864227 | - | - |
Feb-10 2023 | HK$0.00862445 | HK$0.00854707 | HK$0.00872736 | HK$0.00863903 | - | - |
Feb-09 2023 | HK$0.00863593 | HK$0.00855058 | HK$0.00929853 | HK$0.00928447 | HK$327 | - |
Feb-08 2023 | HK$0.00928633 | HK$0.00916245 | HK$0.00939248 | HK$0.00926523 | HK$68 | - |
Feb-07 2023 | HK$0.00926523 | HK$0.00926523 | HK$0.00926523 | HK$0.00926523 | - | - |
Feb-06 2023 | HK$0.00926523 | HK$0.00910281 | HK$0.00935302 | HK$0.00929932 | - | - |
Análisis de precios históricos y de mercado de Marsupilamii (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 336 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.