Market Cap CA$3.25T -0.02%
Volume 24h CA$103.92B
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Marsupilamii MARS

Marsupilamii (MARS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-20 2023 CA$0.00066573 CA$0.00066573 CA$0.00066573 CA$0.00066573 - -
Feb-19 2023 CA$0.00066573 CA$0.00066573 CA$0.00066573 CA$0.00066573 - -
Feb-18 2023 CA$0.00066573 CA$0.00066573 CA$0.00066573 CA$0.00066573 - -
Feb-17 2023 CA$0.00066573 CA$0.00066573 CA$0.00066573 CA$0.00066573 - -
Feb-16 2023 CA$0.00066573 CA$0.00066573 CA$0.00066573 CA$0.00066573 - -
Feb-15 2023 CA$0.00066573 CA$0.00066573 CA$0.00066573 CA$0.00066573 - -
Feb-14 2023 CA$0.00066573 CA$0.00065955 CA$0.00067042 CA$0.00066979 - -
Feb-13 2023 CA$0.00066997 CA$0.00064486 CA$0.00155112 CA$0.00153363 CA$16,494 -
Feb-12 2023 CA$0.00153933 CA$0.00150609 CA$0.00157686 CA$0.00150609 CA$75 -
Feb-11 2023 CA$0.00150609 CA$0.00150609 CA$0.00151006 CA$0.00151006 - -
Feb-10 2023 CA$0.00150695 CA$0.00149343 CA$0.00152493 CA$0.0015095 - -
Feb-09 2023 CA$0.00150895 CA$0.00149404 CA$0.00162473 CA$0.00162227 CA$57 -
Feb-08 2023 CA$0.0016226 CA$0.00160095 CA$0.00164115 CA$0.00161891 CA$12 -
Feb-07 2023 CA$0.00161891 CA$0.00161891 CA$0.00161891 CA$0.00161891 - -
Feb-06 2023 CA$0.00161891 CA$0.00159053 CA$0.00163425 CA$0.00162487 - -

Historical and market price analysis of Marsupilamii (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 336 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.