Market Cap R43.88T -0.3%
Volume 24h R1.30T -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 58 Seconds ago
Marsupilamii MARS

Marsupilamii (MARS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-20 2023 R0.00897804 R0.00897804 R0.00897804 R0.00897804 - -
Feb-19 2023 R0.00897804 R0.00897804 R0.00897804 R0.00897804 - -
Feb-18 2023 R0.00897804 R0.00897804 R0.00897804 R0.00897804 - -
Feb-17 2023 R0.00897804 R0.00897804 R0.00897804 R0.00897804 - -
Feb-16 2023 R0.00897804 R0.00897804 R0.00897804 R0.00897804 - -
Feb-15 2023 R0.00897804 R0.00897804 R0.00897804 R0.00897804 - -
Feb-14 2023 R0.00897804 R0.00889473 R0.00904129 R0.00903285 - -
Feb-13 2023 R0.00903522 R0.00869664 R0.020918 R0.020682 R222,437 -
Feb-12 2023 R0.020759 R0.020311 R0.021265 R0.020311 R1,006 -
Feb-11 2023 R0.020311 R0.020311 R0.020364 R0.020364 - -
Feb-10 2023 R0.020322 R0.02014 R0.020565 R0.020357 - -
Feb-09 2023 R0.020349 R0.020148 R0.021911 R0.021878 R771 -
Feb-08 2023 R0.021882 R0.02159 R0.022132 R0.021832 R161 -
Feb-07 2023 R0.021832 R0.021832 R0.021832 R0.021832 - -
Feb-06 2023 R0.021832 R0.02145 R0.022039 R0.021913 - -

Historical and market price analysis of Marsupilamii (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 336 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44684 ZAR.