Market Cap CN¥17.18T -3.08%
Volume 24h CN¥927.21B 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Marsupilamii MARS

Marsupilamii (MARS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-20 2023 CN¥0.00351727 CN¥0.00351727 CN¥0.00351727 CN¥0.00351727 - -
Feb-19 2023 CN¥0.00351727 CN¥0.00351727 CN¥0.00351727 CN¥0.00351727 - -
Feb-18 2023 CN¥0.00351727 CN¥0.00351727 CN¥0.00351727 CN¥0.00351727 - -
Feb-17 2023 CN¥0.00351727 CN¥0.00351727 CN¥0.00351727 CN¥0.00351727 - -
Feb-16 2023 CN¥0.00351727 CN¥0.00351727 CN¥0.00351727 CN¥0.00351727 - -
Feb-15 2023 CN¥0.00351727 CN¥0.00351727 CN¥0.00351727 CN¥0.00351727 - -
Feb-14 2023 CN¥0.00351727 CN¥0.00348463 CN¥0.00354204 CN¥0.00353874 - -
Feb-13 2023 CN¥0.00353967 CN¥0.00340702 CN¥0.0081951 CN¥0.00810267 CN¥87,143 -
Feb-12 2023 CN¥0.00813279 CN¥0.00795718 CN¥0.00833107 CN¥0.00795718 CN¥394 -
Feb-11 2023 CN¥0.00795718 CN¥0.00795718 CN¥0.00797818 CN¥0.00797818 - -
Feb-10 2023 CN¥0.00796173 CN¥0.00789029 CN¥0.00805672 CN¥0.00797518 - -
Feb-09 2023 CN¥0.00797232 CN¥0.00789353 CN¥0.008584 CN¥0.00857102 CN¥302 -
Feb-08 2023 CN¥0.00857275 CN¥0.00845838 CN¥0.00867074 CN¥0.00855326 CN¥63 -
Feb-07 2023 CN¥0.00855326 CN¥0.00855326 CN¥0.00855326 CN¥0.00855326 - -
Feb-06 2023 CN¥0.00855326 CN¥0.00840333 CN¥0.00863431 CN¥0.00858474 - -

Historical and market price analysis of Marsupilamii (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 336 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.