Market Cap AU$3.62T 0.48%
Volume 24h AU$109.64B -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 49 Seconds ago
Marsupilamii MARS

Marsupilamii (MARS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-20 2023 AU$0.00073793 AU$0.00073793 AU$0.00073793 AU$0.00073793 - -
Feb-19 2023 AU$0.00073793 AU$0.00073793 AU$0.00073793 AU$0.00073793 - -
Feb-18 2023 AU$0.00073793 AU$0.00073793 AU$0.00073793 AU$0.00073793 - -
Feb-17 2023 AU$0.00073793 AU$0.00073793 AU$0.00073793 AU$0.00073793 - -
Feb-16 2023 AU$0.00073793 AU$0.00073793 AU$0.00073793 AU$0.00073793 - -
Feb-15 2023 AU$0.00073793 AU$0.00073793 AU$0.00073793 AU$0.00073793 - -
Feb-14 2023 AU$0.00073793 AU$0.00073108 AU$0.00074313 AU$0.00074244 - -
Feb-13 2023 AU$0.00074263 AU$0.0007148 AU$0.00171936 AU$0.00169997 AU$18,283 -
Feb-12 2023 AU$0.00170629 AU$0.00166944 AU$0.00174789 AU$0.00166944 AU$83 -
Feb-11 2023 AU$0.00166944 AU$0.00166944 AU$0.00167385 AU$0.00167385 - -
Feb-10 2023 AU$0.0016704 AU$0.00165541 AU$0.00169033 AU$0.00167322 - -
Feb-09 2023 AU$0.00167262 AU$0.00165609 AU$0.00180095 AU$0.00179823 AU$63 -
Feb-08 2023 AU$0.00179859 AU$0.0017746 AU$0.00181915 AU$0.0017945 AU$13 -
Feb-07 2023 AU$0.0017945 AU$0.0017945 AU$0.0017945 AU$0.0017945 - -
Feb-06 2023 AU$0.0017945 AU$0.00176305 AU$0.00181151 AU$0.00180111 - -

Historical and market price analysis of Marsupilamii (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 336 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51621 AUD.