Market Cap Tk287.04T 2.81%
Volume 24h Tk14.52T -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
Marsupilamii MARS

Marsupilamii (MARS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-20 2023 Tk0.05689 Tk0.05689 Tk0.05689 Tk0.05689 - -
Feb-19 2023 Tk0.05689 Tk0.05689 Tk0.05689 Tk0.05689 - -
Feb-18 2023 Tk0.05689 Tk0.05689 Tk0.05689 Tk0.05689 - -
Feb-17 2023 Tk0.05689 Tk0.05689 Tk0.05689 Tk0.05689 - -
Feb-16 2023 Tk0.05689 Tk0.05689 Tk0.05689 Tk0.05689 - -
Feb-15 2023 Tk0.05689 Tk0.05689 Tk0.05689 Tk0.05689 - -
Feb-14 2023 Tk0.05689 Tk0.056362 Tk0.057291 Tk0.057238 - -
Feb-13 2023 Tk0.057253 Tk0.055107 Tk0.132553 Tk0.131058 Tk1,409,505 -
Feb-12 2023 Tk0.131545 Tk0.128705 Tk0.134752 Tk0.128705 Tk6,376 -
Feb-11 2023 Tk0.128705 Tk0.128705 Tk0.129044 Tk0.129044 - -
Feb-10 2023 Tk0.128778 Tk0.127623 Tk0.130315 Tk0.128996 - -
Feb-09 2023 Tk0.128949 Tk0.127675 Tk0.138843 Tk0.138633 Tk4,887 -
Feb-08 2023 Tk0.138661 Tk0.136811 Tk0.140246 Tk0.138346 Tk1,023 -
Feb-07 2023 Tk0.138346 Tk0.138346 Tk0.138346 Tk0.138346 - -
Feb-06 2023 Tk0.138346 Tk0.135921 Tk0.139657 Tk0.138855 - -

Historical and market price analysis of Marsupilamii (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 336 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.