Market Cap Bs.87.06T -0.25%
Volume 24h Bs.2.59T -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Marsupilamii MARS

Marsupilamii (MARS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-20 2023 Bs.0.017791 Bs.0.017791 Bs.0.017791 Bs.0.017791 - -
Feb-19 2023 Bs.0.017791 Bs.0.017791 Bs.0.017791 Bs.0.017791 - -
Feb-18 2023 Bs.0.017791 Bs.0.017791 Bs.0.017791 Bs.0.017791 - -
Feb-17 2023 Bs.0.017791 Bs.0.017791 Bs.0.017791 Bs.0.017791 - -
Feb-16 2023 Bs.0.017791 Bs.0.017791 Bs.0.017791 Bs.0.017791 - -
Feb-15 2023 Bs.0.017791 Bs.0.017791 Bs.0.017791 Bs.0.017791 - -
Feb-14 2023 Bs.0.017791 Bs.0.017625 Bs.0.017916 Bs.0.017899 - -
Feb-13 2023 Bs.0.017904 Bs.0.017233 Bs.0.041452 Bs.0.040984 Bs.440,785 -
Feb-12 2023 Bs.0.041137 Bs.0.040248 Bs.0.04214 Bs.0.040248 Bs.1,994 -
Feb-11 2023 Bs.0.040248 Bs.0.040248 Bs.0.040355 Bs.0.040355 - -
Feb-10 2023 Bs.0.040272 Bs.0.03991 Bs.0.040752 Bs.0.04034 - -
Feb-09 2023 Bs.0.040325 Bs.0.039927 Bs.0.043419 Bs.0.043353 Bs.1,528 -
Feb-08 2023 Bs.0.043362 Bs.0.042784 Bs.0.043858 Bs.0.043264 Bs.320 -
Feb-07 2023 Bs.0.043264 Bs.0.043264 Bs.0.043264 Bs.0.043264 - -
Feb-06 2023 Bs.0.043264 Bs.0.042505 Bs.0.043674 Bs.0.043423 - -

Historical and market price analysis of Marsupilamii (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 336 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.