Market Cap AR$2,094.12T -0.03%
Volume 24h AR$66.80T
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Marsupilamii MARS

Marsupilamii (MARS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-20 2023 AR$0.429117 AR$0.429117 AR$0.429117 AR$0.429117 - -
Feb-19 2023 AR$0.429117 AR$0.429117 AR$0.429117 AR$0.429117 - -
Feb-18 2023 AR$0.429117 AR$0.429117 AR$0.429117 AR$0.429117 - -
Feb-17 2023 AR$0.429117 AR$0.429117 AR$0.429117 AR$0.429117 - -
Feb-16 2023 AR$0.429117 AR$0.429117 AR$0.429117 AR$0.429117 - -
Feb-15 2023 AR$0.429117 AR$0.429117 AR$0.429117 AR$0.429117 - -
Feb-14 2023 AR$0.429117 AR$0.425135 AR$0.43214 AR$0.431736 - -
Feb-13 2023 AR$0.43185 AR$0.415667 AR$0.9998 AR$0.988549 AR$10,631,652 -
Feb-12 2023 AR$0.9922 AR$0.970799 AR$1.0164 AR$0.970799 AR$48,096 -
Feb-11 2023 AR$0.970799 AR$0.970799 AR$0.973361 AR$0.973361 - -
Feb-10 2023 AR$0.971354 AR$0.962639 AR$0.982943 AR$0.972995 - -
Feb-09 2023 AR$0.972646 AR$0.963033 AR$1.0472 AR$1.0456 AR$36,863 -
Feb-08 2023 AR$1.0459 AR$1.0319 AR$1.0578 AR$1.0435 AR$7,715 -
Feb-07 2023 AR$1.0435 AR$1.0435 AR$1.0435 AR$1.0435 - -
Feb-06 2023 AR$1.0435 AR$1.0252 AR$1.0534 AR$1.0473 - -

Historical and market price analysis of Marsupilamii (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 336 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.