Market Cap CL$2,242.52T 1.58%
Volume 24h CL$131.81T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 3 Seconds ago
Marsupilamii MARS

Marsupilamii (MARS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-20 2023 CL$0.449665 CL$0.449665 CL$0.449665 CL$0.449665 - -
Feb-19 2023 CL$0.449665 CL$0.449665 CL$0.449665 CL$0.449665 - -
Feb-18 2023 CL$0.449665 CL$0.449665 CL$0.449665 CL$0.449665 - -
Feb-17 2023 CL$0.449665 CL$0.449665 CL$0.449665 CL$0.449665 - -
Feb-16 2023 CL$0.449665 CL$0.449665 CL$0.449665 CL$0.449665 - -
Feb-15 2023 CL$0.449665 CL$0.449665 CL$0.449665 CL$0.449665 - -
Feb-14 2023 CL$0.449665 CL$0.445492 CL$0.452833 CL$0.45241 - -
Feb-13 2023 CL$0.452529 CL$0.435571 CL$1.0477 CL$1.0358 CL$11,140,747 -
Feb-12 2023 CL$1.0397 CL$1.0172 CL$1.0650 CL$1.0172 CL$50,399 -
Feb-11 2023 CL$1.0172 CL$1.0172 CL$1.0199 CL$1.0199 - -
Feb-10 2023 CL$1.0178 CL$1.0087 CL$1.0300 CL$1.0195 - -
Feb-09 2023 CL$1.0192 CL$1.0091 CL$1.0974 CL$1.0957 CL$38,629 -
Feb-08 2023 CL$1.0959 CL$1.0813 CL$1.1085 CL$1.0934 CL$8,084 -
Feb-07 2023 CL$1.0934 CL$1.0934 CL$1.0934 CL$1.0934 - -
Feb-06 2023 CL$1.0934 CL$1.0743 CL$1.1038 CL$1.0975 - -

Historical and market price analysis of Marsupilamii (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 336 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.91 CLP.