Market Cap CHF2.22T 1.74%
Volume 24h CHF116.52B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 3 Seconds ago
Marsupilamii MARS

Marsupilamii (MARS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-20 2023 CHF0.0004411 CHF0.0004411 CHF0.0004411 CHF0.0004411 - -
Feb-19 2023 CHF0.0004411 CHF0.0004411 CHF0.0004411 CHF0.0004411 - -
Feb-18 2023 CHF0.0004411 CHF0.0004411 CHF0.0004411 CHF0.0004411 - -
Feb-17 2023 CHF0.0004411 CHF0.0004411 CHF0.0004411 CHF0.0004411 - -
Feb-16 2023 CHF0.0004411 CHF0.0004411 CHF0.0004411 CHF0.0004411 - -
Feb-15 2023 CHF0.0004411 CHF0.0004411 CHF0.0004411 CHF0.0004411 - -
Feb-14 2023 CHF0.0004411 CHF0.00043701 CHF0.00044421 CHF0.0004438 - -
Feb-13 2023 CHF0.00044391 CHF0.00042728 CHF0.00102776 CHF0.00101617 CHF10,929 -
Feb-12 2023 CHF0.00101995 CHF0.00099792 CHF0.00104481 CHF0.00099792 CHF49 -
Feb-11 2023 CHF0.00099792 CHF0.00099792 CHF0.00100056 CHF0.00100056 - -
Feb-10 2023 CHF0.00099849 CHF0.00098954 CHF0.00101041 CHF0.00100018 - -
Feb-09 2023 CHF0.00099982 CHF0.00098994 CHF0.00107654 CHF0.00107491 CHF38 -
Feb-08 2023 CHF0.00107512 CHF0.00106078 CHF0.00108741 CHF0.00107268 CHF8 -
Feb-07 2023 CHF0.00107268 CHF0.00107268 CHF0.00107268 CHF0.00107268 - -
Feb-06 2023 CHF0.00107268 CHF0.00105388 CHF0.00108284 CHF0.00107663 - -

Historical and market price analysis of Marsupilamii (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 336 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90633 CHF.