Market Cap NZ$4.09T 2.78%
Volume 24h NZ$207.10B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 25 Seconds ago
Marsupilamii MARS

Marsupilamii (MARS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-20 2023 NZ$0.00080931 NZ$0.00080931 NZ$0.00080931 NZ$0.00080931 - -
Feb-19 2023 NZ$0.00080931 NZ$0.00080931 NZ$0.00080931 NZ$0.00080931 - -
Feb-18 2023 NZ$0.00080931 NZ$0.00080931 NZ$0.00080931 NZ$0.00080931 - -
Feb-17 2023 NZ$0.00080931 NZ$0.00080931 NZ$0.00080931 NZ$0.00080931 - -
Feb-16 2023 NZ$0.00080931 NZ$0.00080931 NZ$0.00080931 NZ$0.00080931 - -
Feb-15 2023 NZ$0.00080931 NZ$0.00080931 NZ$0.00080931 NZ$0.00080931 - -
Feb-14 2023 NZ$0.00080931 NZ$0.0008018 NZ$0.00081501 NZ$0.00081425 - -
Feb-13 2023 NZ$0.00081447 NZ$0.00078394 NZ$0.00188567 NZ$0.0018644 NZ$20,051 -
Feb-12 2023 NZ$0.00187133 NZ$0.00183092 NZ$0.00191696 NZ$0.00183092 NZ$91 -
Feb-11 2023 NZ$0.00183092 NZ$0.00183092 NZ$0.00183576 NZ$0.00183576 - -
Feb-10 2023 NZ$0.00183197 NZ$0.00181553 NZ$0.00185383 NZ$0.00183507 - -
Feb-09 2023 NZ$0.00183441 NZ$0.00181628 NZ$0.00197516 NZ$0.00197217 NZ$70 -
Feb-08 2023 NZ$0.00197257 NZ$0.00194625 NZ$0.00199511 NZ$0.00196808 NZ$15 -
Feb-07 2023 NZ$0.00196808 NZ$0.00196808 NZ$0.00196808 NZ$0.00196808 - -
Feb-06 2023 NZ$0.00196808 NZ$0.00193358 NZ$0.00198673 NZ$0.00197533 - -

Historical and market price analysis of Marsupilamii (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 336 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.