Market Cap zł10.02T 0.63%
Volume 24h zł567.15B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
Mars Network MARS

Mars Network (MARS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.0001008 zł0.00009993 zł0.00010244 zł0.0001008 - -
Jul-17 2024 zł0.00010118 zł0.00010086 zł0.0001286 zł0.0001286 zł142 -
Jul-16 2024 zł0.00012802 zł0.00012335 zł0.00012802 zł0.00012756 zł177 -
Jul-15 2024 zł0.00012717 zł0.00011963 zł0.00012717 zł0.00011963 zł478 -
Jul-14 2024 zł0.00014455 zł0.00014046 zł0.00014455 zł0.00014047 zł144 -
Jul-13 2024 zł0.00014105 zł0.00011386 zł0.00014105 zł0.00013683 zł203 -
Jul-12 2024 zł0.00013667 zł0.00013385 zł0.00013771 zł0.00013551 zł146 -
Jul-11 2024 zł0.0001352 zł0.00013519 zł0.0001388 zł0.00013593 zł140 -
Jul-10 2024 zł0.00013629 zł0.00013565 zł0.00013985 zł0.00013632 - -
Jul-09 2024 zł0.0001368 zł0.00011129 zł0.00013693 zł0.00011129 zł169 -
Jul-08 2024 zł0.00011177 zł0.00010964 zł0.00018171 zł0.00017568 zł143 -
Jul-07 2024 zł0.00017774 zł0.00017774 zł0.00018383 zł0.00018303 - -
Jul-06 2024 zł0.00018404 zł0.00017718 zł0.00018404 zł0.00017807 zł161 -
Jul-05 2024 zł0.00017875 zł0.00017038 zł0.00018027 zł0.0001795 zł191 -
Jul-04 2024 zł0.00018245 zł0.00018098 zł0.00021381 zł0.00021381 zł231 -

Historical and market price analysis of Mars Network (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1297 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93808 PLN.