Market Cap Rp41,479.60T 1.27%
Volume 24h Rp2,382.19T 1.39%
BTC % 50.67% 0.55%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
Mars Network MARS

Mars Network (MARS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp0.414554 Rp0.410975 Rp0.421334 Rp0.414577 - -
Jul-17 2024 Rp0.416131 Rp0.414828 Rp0.528906 Rp0.528906 Rp585,743 -
Jul-16 2024 Rp0.526498 Rp0.507301 Rp0.526498 Rp0.52461 Rp726,655 -
Jul-15 2024 Rp0.523015 Rp0.492022 Rp0.523015 Rp0.492022 Rp1,967,219 -
Jul-14 2024 Rp0.594497 Rp0.577692 Rp0.594497 Rp0.577736 Rp593,473 -
Jul-13 2024 Rp0.58012 Rp0.468295 Rp0.58012 Rp0.562737 Rp836,614 -
Jul-12 2024 Rp0.562072 Rp0.55049 Rp0.566379 Rp0.557301 Rp599,243 -
Jul-11 2024 Rp0.556057 Rp0.556022 Rp0.570841 Rp0.55905 Rp577,070 -
Jul-10 2024 Rp0.560511 Rp0.55788 Rp0.575174 Rp0.560649 - -
Jul-09 2024 Rp0.562623 Rp0.45773 Rp0.563169 Rp0.45773 Rp693,994 -
Jul-08 2024 Rp0.459687 Rp0.450941 Rp0.747308 Rp0.72254 Rp588,080 -
Jul-07 2024 Rp0.731009 Rp0.731009 Rp0.756052 Rp0.752762 - -
Jul-06 2024 Rp0.756925 Rp0.728677 Rp0.756925 Rp0.732361 Rp662,315 -
Jul-05 2024 Rp0.735144 Rp0.700726 Rp0.741409 Rp0.73825 Rp785,617 -
Jul-04 2024 Rp0.750373 Rp0.744335 Rp0.879353 Rp0.879353 Rp948,720 -

Historical and market price analysis of Mars Network (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1297 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.82301 IDR.