Market Cap HK$19.58T -1.28%
Volume 24h HK$1.10T -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 54 Seconds ago
Mars Network MARS

Mars Network (MARS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.0001999 HK$0.00019817 HK$0.00020317 HK$0.00019991 - -
Jul-17 2024 HK$0.00020066 HK$0.00020003 HK$0.00025504 HK$0.00025504 HK$282 -
Jul-16 2024 HK$0.00025388 HK$0.00024462 HK$0.00025388 HK$0.00025297 HK$350 -
Jul-15 2024 HK$0.0002522 HK$0.00023725 HK$0.0002522 HK$0.00023725 HK$949 -
Jul-14 2024 HK$0.00028667 HK$0.00027857 HK$0.00028667 HK$0.00027859 HK$286 -
Jul-13 2024 HK$0.00027974 HK$0.00022581 HK$0.00027974 HK$0.00027135 HK$403 -
Jul-12 2024 HK$0.00027103 HK$0.00026545 HK$0.00027311 HK$0.00026873 HK$289 -
Jul-11 2024 HK$0.00026813 HK$0.00026812 HK$0.00027526 HK$0.00026958 HK$278 -
Jul-10 2024 HK$0.00027028 HK$0.00026901 HK$0.00027735 HK$0.00027035 - -
Jul-09 2024 HK$0.0002713 HK$0.00022072 HK$0.00027156 HK$0.00022072 HK$335 -
Jul-08 2024 HK$0.00022166 HK$0.00021744 HK$0.00036036 HK$0.00034841 HK$284 -
Jul-07 2024 HK$0.0003525 HK$0.0003525 HK$0.00036457 HK$0.00036299 - -
Jul-06 2024 HK$0.00036499 HK$0.00035137 HK$0.00036499 HK$0.00035315 HK$319 -
Jul-05 2024 HK$0.00035449 HK$0.00033789 HK$0.00035751 HK$0.00035599 HK$379 -
Jul-04 2024 HK$0.00036184 HK$0.00035892 HK$0.00042403 HK$0.00042403 HK$457 -

Historical and market price analysis of Mars Network (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1297 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80984 HKD.