Market Cap Bs.90.58T -0.9%
Volume 24h Bs.5.18T -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Mark Goat MARKGOAT

Mark Goat (MARKGOAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00000000003117378523358 Bs.0.000000000030058877032947 Bs.0.000000000031447635133285 Bs.0.000000000030141568179226 - -
Oct-10 2021 Bs.0.000000000030182446837738 Bs.0.00000000003008617885774 Bs.0.000000000031470240807746 Bs.0.000000000031354640847019 - -
Oct-09 2021 Bs.0.000000000031346278714385 Bs.0.000000000031081272276267 Bs.0.000000000031722836330268 Bs.0.000000000031207526794555 - -
Oct-08 2021 Bs.0.000000000031201706326935 Bs.0.000000000031103516680324 Bs.0.000000000032871294144167 Bs.0.000000000032664922987377 - -
Oct-07 2021 Bs.0.00000000003266266632457 Bs.0.000000000031738070628809 Bs.0.000000000033582861089956 Bs.0.000000000032458505485797 - -
Oct-06 2021 Bs.0.000000000032438530516733 Bs.0.000000000031015513764347 Bs.0.000000000033032854998675 Bs.0.000000000033016035124471 - -
Oct-05 2021 Bs.0.000000000033020494806903 Bs.0.000000000031659120638269 Bs.0.000000000033051715868201 Bs.0.000000000031724165732371 - -
Oct-04 2021 Bs.0.000000000031715784258998 Bs.0.000000000030747563154896 Bs.0.000000000032055820356394 Bs.0.000000000032044316995843 - -
Oct-03 2021 Bs.0.000000000032052948804061 Bs.0.000000000031508735081591 Bs.0.000000000032510474415873 Bs.0.000000000031893000529265 - -
Oct-02 2021 Bs.0.000000000031875265436706 Bs.0.000000000030633729405033 Bs.0.000000000032564288744365 Bs.0.000000000031297339711748 - -
Oct-01 2021 Bs.0.000000000031288675425686 Bs.0.000000000028494413064566 Bs.0.000000000031430466031024 Bs.0.000000000028736120845902 - -
Sep-30 2021 Bs.0.000000000028728503879091 Bs.0.000000000027249606258518 Bs.0.000000000028836327403142 Bs.0.00000000002734248559511 - -
Sep-29 2021 Bs.0.000000000027355422359849 Bs.0.000000000024749818323055 Bs.0.000000000027800296574049 Bs.0.000000000024777900345954 - -
Sep-28 2021 Bs.0.000000000024800376109037 Bs.0.000000000024647577703964 Bs.0.000000000025623849299362 Bs.0.000000000025179452399999 - -
Sep-27 2021 Bs.0.000000000025179452399999 Bs.0.000000000025179452399999 Bs.0.0000000000266391308 Bs.0.000000000025544372 - -

Historical and market price analysis of Mark Goat (MARKGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 118 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49196 VES.