Market Cap CHF2.22T -1.9%
Volume 24h CHF124.65B -26.03%
BTC % 50.27% -0.19%
ETH % 16.43% 0.79%
Coins 28.129 +18
Exchanges 885
Last update 51 Seconds ago
Mark Goat MARKGOAT

Mark Goat (MARKGOAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000000756895414569 CHF0.000000000000729825589766 CHF0.000000000000763544454197 CHF0.000000000000731833319946 - -
Oct-10 2021 CHF0.00000000000073282584841 CHF0.000000000000730488474489 CHF0.000000000000764093317006 CHF0.00000000000076128656513 - -
Oct-09 2021 CHF0.000000000000761083533647 CHF0.000000000000754649212106 CHF0.000000000000770226303145 CHF0.000000000000757714655242 - -
Oct-08 2021 CHF0.000000000000757573335052 CHF0.000000000000755189303317 CHF0.000000000000798110708156 CHF0.000000000000793100043551 - -
Oct-07 2021 CHF0.000000000000793045252074 CHF0.000000000000770596189915 CHF0.000000000000815387460222 CHF0.000000000000788088253701 - -
Oct-06 2021 CHF0.000000000000787603264073 CHF0.000000000000753052604066 CHF0.000000000000802033384502 CHF0.000000000000801625000164 - -
Oct-05 2021 CHF0.000000000000801733280668 CHF0.000000000000768679294505 CHF0.000000000000802491323939 CHF0.000000000000770258580854 - -
Oct-04 2021 CHF0.00000000000077005507978 CHF0.000000000000746546798431 CHF0.000000000000778311111602 CHF0.000000000000778031811518 - -
Oct-03 2021 CHF0.000000000000778241390689 CHF0.000000000000765027952924 CHF0.000000000000789350052503 CHF0.000000000000774357867567 - -
Oct-02 2021 CHF0.000000000000773927261847 CHF0.000000000000743782929923 CHF0.000000000000790656657337 CHF0.000000000000759895301085 - -
Oct-01 2021 CHF0.000000000000759684933357 CHF0.000000000000691840609917 CHF0.000000000000763127590647 CHF0.000000000000697709243128 - -
Sep-30 2021 CHF0.000000000000697524304174 CHF0.00000000000066161686402 CHF0.000000000000700142245188 CHF0.000000000000663871962124 - -
Sep-29 2021 CHF0.000000000000664186065075 CHF0.000000000000600922340992 CHF0.000000000000674987552615 CHF0.000000000000601604168823 - -
Sep-28 2021 CHF0.000000000000602149877401 CHF0.000000000000598439952177 CHF0.000000000000622143698398 CHF0.0000000000006113538 - -
Sep-27 2021 CHF0.0000000000006113538 CHF0.0000000000006113538 CHF0.0000000000006467946 CHF0.000000000000620214 - -

Historical and market price analysis of Mark Goat (MARKGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88602 CHF.