Market Cap NZ$3.91T 3.14%
Volume 24h NZ$300.87B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Mario World SHROOMS

Mario World (SHROOMS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00305673 NZ$0.00293442 NZ$0.00306999 NZ$0.00294249 - -
Oct-10 2021 NZ$0.00294648 NZ$0.00293709 NZ$0.0030722 NZ$0.00306092 - -
Oct-09 2021 NZ$0.0030601 NZ$0.00303423 NZ$0.00309686 NZ$0.00304655 - -
Oct-08 2021 NZ$0.00304599 NZ$0.0030364 NZ$0.00320898 NZ$0.00318883 - -
Oct-07 2021 NZ$0.00318861 NZ$0.00309835 NZ$0.00327844 NZ$0.00316868 - -
Oct-06 2021 NZ$0.00316673 NZ$0.00302781 NZ$0.00322475 NZ$0.00322311 - -
Oct-05 2021 NZ$0.00322354 NZ$0.00309064 NZ$0.00322659 NZ$0.00309699 - -
Oct-04 2021 NZ$0.00309617 NZ$0.00300165 NZ$0.00312937 NZ$0.00312824 - -
Oct-03 2021 NZ$0.00312909 NZ$0.00307596 NZ$0.00317375 NZ$0.00311347 - -
Oct-02 2021 NZ$0.00311174 NZ$0.00299054 NZ$0.003179 NZ$0.00305532 - -
Oct-01 2021 NZ$0.00305448 NZ$0.00278169 NZ$0.00306832 NZ$0.00280529 - -
Sep-30 2021 NZ$0.00280455 NZ$0.00266017 NZ$0.00281507 NZ$0.00266924 - -
Sep-29 2021 NZ$0.0026705 NZ$0.00241614 NZ$0.00271393 NZ$0.00241888 - -
Sep-28 2021 NZ$0.00242107 NZ$0.00240616 NZ$0.00250146 NZ$0.00245016 - -
Sep-27 2021 NZ$0.00244978 NZ$0.00244773 NZ$0.00259027 NZ$0.00249904 - -

Historical and market price analysis of Mario World (SHROOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 41 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.