Market Cap AR$2,017.95T 3.34%
Volume 24h AR$153.14T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 59 Seconds ago
Mario World SHROOMS

Mario World (SHROOMS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$1.5882 AR$1.5246 AR$1.5951 AR$1.5288 - -
Oct-10 2021 AR$1.5309 AR$1.5260 AR$1.5962 AR$1.5903 - -
Oct-09 2021 AR$1.5899 AR$1.5765 AR$1.6090 AR$1.5829 - -
Oct-08 2021 AR$1.5826 AR$1.5776 AR$1.6673 AR$1.6568 - -
Oct-07 2021 AR$1.6567 AR$1.6098 AR$1.7034 AR$1.6463 - -
Oct-06 2021 AR$1.6453 AR$1.5731 AR$1.6755 AR$1.6746 - -
Oct-05 2021 AR$1.6748 AR$1.6058 AR$1.6764 AR$1.6091 - -
Oct-04 2021 AR$1.6087 AR$1.5595 AR$1.6259 AR$1.6253 - -
Oct-03 2021 AR$1.6258 AR$1.5981 AR$1.6490 AR$1.6176 - -
Oct-02 2021 AR$1.6167 AR$1.5538 AR$1.6517 AR$1.5874 - -
Oct-01 2021 AR$1.5870 AR$1.4453 AR$1.5942 AR$1.4575 - -
Sep-30 2021 AR$1.4571 AR$1.3821 AR$1.4626 AR$1.3868 - -
Sep-29 2021 AR$1.3875 AR$1.2553 AR$1.4100 AR$1.2567 - -
Sep-28 2021 AR$1.2579 AR$1.2501 AR$1.2997 AR$1.2730 - -
Sep-27 2021 AR$1.2728 AR$1.2717 AR$1.3458 AR$1.2984 - -

Historical and market price analysis of Mario World (SHROOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 41 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.