Market Cap CHF2.07T -2.98%
Volume 24h CHF193.32B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Mario World SHROOMS

Mario World (SHROOMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00165193 CHF0.00158583 CHF0.00165909 CHF0.00159019 - -
Oct-10 2021 CHF0.00159234 CHF0.00158727 CHF0.00166029 CHF0.00165419 - -
Oct-09 2021 CHF0.00165375 CHF0.00163976 CHF0.00167361 CHF0.00164643 - -
Oct-08 2021 CHF0.00164612 CHF0.00164094 CHF0.0017342 CHF0.00172331 - -
Oct-07 2021 CHF0.00172319 CHF0.00167442 CHF0.00177174 CHF0.00171242 - -
Oct-06 2021 CHF0.00171137 CHF0.0016363 CHF0.00174273 CHF0.00174184 - -
Oct-05 2021 CHF0.00174207 CHF0.00167025 CHF0.00174372 CHF0.00167368 - -
Oct-04 2021 CHF0.00167324 CHF0.00162216 CHF0.00169118 CHF0.00169057 - -
Oct-03 2021 CHF0.00169103 CHF0.00166232 CHF0.00171517 CHF0.00168259 - -
Oct-02 2021 CHF0.00168165 CHF0.00161615 CHF0.001718 CHF0.00165116 - -
Oct-01 2021 CHF0.00165071 CHF0.00150329 CHF0.00165819 CHF0.00151604 - -
Sep-30 2021 CHF0.00151564 CHF0.00143762 CHF0.00152133 CHF0.00144252 - -
Sep-29 2021 CHF0.0014432 CHF0.00130573 CHF0.00146667 CHF0.00130721 - -
Sep-28 2021 CHF0.0013084 CHF0.00130034 CHF0.00135184 CHF0.00132412 - -
Sep-27 2021 CHF0.00132392 CHF0.00132281 CHF0.00139984 CHF0.00135053 - -

Historical and market price analysis of Mario World (SHROOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 41 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.