Market Cap CL$2,179.18T -2.47%
Volume 24h CL$204.26T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Mario World SHROOMS

Mario World (SHROOMS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$1.7415 CL$1.6718 CL$1.7490 CL$1.6764 - -
Oct-10 2021 CL$1.6787 CL$1.6733 CL$1.7503 CL$1.7439 - -
Oct-09 2021 CL$1.7434 CL$1.7287 CL$1.7644 CL$1.7357 - -
Oct-08 2021 CL$1.7354 CL$1.7299 CL$1.8282 CL$1.8167 - -
Oct-07 2021 CL$1.8166 CL$1.7652 CL$1.8678 CL$1.8053 - -
Oct-06 2021 CL$1.8042 CL$1.7250 CL$1.8372 CL$1.8363 - -
Oct-05 2021 CL$1.8365 CL$1.7608 CL$1.8383 CL$1.7644 - -
Oct-04 2021 CL$1.7640 CL$1.7101 CL$1.7829 CL$1.7822 - -
Oct-03 2021 CL$1.7827 CL$1.7524 CL$1.8082 CL$1.7738 - -
Oct-02 2021 CL$1.7728 CL$1.7038 CL$1.8112 CL$1.7407 - -
Oct-01 2021 CL$1.7402 CL$1.5848 CL$1.7481 CL$1.5982 - -
Sep-30 2021 CL$1.5978 CL$1.5156 CL$1.6038 CL$1.5207 - -
Sep-29 2021 CL$1.5214 CL$1.3765 CL$1.5462 CL$1.3781 - -
Sep-28 2021 CL$1.3793 CL$1.3708 CL$1.4251 CL$1.3959 - -
Sep-27 2021 CL$1.3957 CL$1.3945 CL$1.4757 CL$1.4237 - -

Historical and market price analysis of Mario World (SHROOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 41 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.