Market Cap Tk250.43T -1.45%
Volume 24h Tk19.29T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Mario World SHROOMS

Mario World (SHROOMS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.198904 Tk0.190946 Tk0.199767 Tk0.191471 - -
Oct-10 2021 Tk0.19173 Tk0.191119 Tk0.199911 Tk0.199177 - -
Oct-09 2021 Tk0.199124 Tk0.19744 Tk0.201516 Tk0.198242 - -
Oct-08 2021 Tk0.198205 Tk0.197581 Tk0.208811 Tk0.2075 - -
Oct-07 2021 Tk0.207486 Tk0.201612 Tk0.213331 Tk0.206189 - -
Oct-06 2021 Tk0.206062 Tk0.197022 Tk0.209837 Tk0.209731 - -
Oct-05 2021 Tk0.209759 Tk0.201111 Tk0.209957 Tk0.201524 - -
Oct-04 2021 Tk0.201471 Tk0.19532 Tk0.203631 Tk0.203558 - -
Oct-03 2021 Tk0.203613 Tk0.200156 Tk0.206519 Tk0.202597 - -
Oct-02 2021 Tk0.202484 Tk0.194597 Tk0.206861 Tk0.198813 - -
Oct-01 2021 Tk0.198758 Tk0.181007 Tk0.199658 Tk0.182543 - -
Sep-30 2021 Tk0.182494 Tk0.1731 Tk0.183179 Tk0.17369 - -
Sep-29 2021 Tk0.173772 Tk0.15722 Tk0.176598 Tk0.157399 - -
Sep-28 2021 Tk0.157541 Tk0.156571 Tk0.162772 Tk0.159434 - -
Sep-27 2021 Tk0.15941 Tk0.159276 Tk0.168551 Tk0.162615 - -

Historical and market price analysis of Mario World (SHROOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 41 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.