Market Cap Bs.82.90T -2.67%
Volume 24h Bs.7.73T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 44 Seconds ago
Mario World SHROOMS

Mario World (SHROOMS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.066026 Bs.0.063384 Bs.0.066313 Bs.0.063559 - -
Oct-10 2021 Bs.0.063645 Bs.0.063442 Bs.0.066361 Bs.0.066117 - -
Oct-09 2021 Bs.0.066099 Bs.0.06554 Bs.0.066893 Bs.0.065807 - -
Oct-08 2021 Bs.0.065794 Bs.0.065587 Bs.0.069315 Bs.0.06888 - -
Oct-07 2021 Bs.0.068875 Bs.0.066925 Bs.0.070815 Bs.0.068444 - -
Oct-06 2021 Bs.0.068402 Bs.0.065402 Bs.0.069656 Bs.0.06962 - -
Oct-05 2021 Bs.0.06963 Bs.0.066759 Bs.0.069695 Bs.0.066896 - -
Oct-04 2021 Bs.0.066878 Bs.0.064837 Bs.0.067595 Bs.0.067571 - -
Oct-03 2021 Bs.0.067589 Bs.0.066442 Bs.0.068554 Bs.0.067252 - -
Oct-02 2021 Bs.0.067215 Bs.0.064597 Bs.0.068668 Bs.0.065996 - -
Oct-01 2021 Bs.0.065978 Bs.0.060085 Bs.0.066277 Bs.0.060595 - -
Sep-30 2021 Bs.0.060579 Bs.0.057461 Bs.0.060806 Bs.0.057656 - -
Sep-29 2021 Bs.0.057684 Bs.0.052189 Bs.0.058622 Bs.0.052248 - -
Sep-28 2021 Bs.0.052296 Bs.0.051974 Bs.0.054032 Bs.0.052924 - -
Sep-27 2021 Bs.0.052916 Bs.0.052872 Bs.0.055951 Bs.0.05398 - -

Historical and market price analysis of Mario World (SHROOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 41 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.