Market Cap MX$39.15T 2.89%
Volume 24h MX$3.06T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 16 Seconds ago
Mario World SHROOMS

Mario World (SHROOMS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.030687 MX$0.029459 MX$0.03082 MX$0.02954 - -
Oct-10 2021 MX$0.02958 MX$0.029486 MX$0.030842 MX$0.030729 - -
Oct-09 2021 MX$0.030721 MX$0.030461 MX$0.03109 MX$0.030585 - -
Oct-08 2021 MX$0.030579 MX$0.030483 MX$0.032216 MX$0.032013 - -
Oct-07 2021 MX$0.032011 MX$0.031105 MX$0.032913 MX$0.031811 - -
Oct-06 2021 MX$0.031791 MX$0.030397 MX$0.032374 MX$0.032357 - -
Oct-05 2021 MX$0.032362 MX$0.031028 MX$0.032392 MX$0.031091 - -
Oct-04 2021 MX$0.031083 MX$0.030134 MX$0.031416 MX$0.031405 - -
Oct-03 2021 MX$0.031414 MX$0.03088 MX$0.031862 MX$0.031257 - -
Oct-02 2021 MX$0.031239 MX$0.030023 MX$0.031915 MX$0.030673 - -
Oct-01 2021 MX$0.030664 MX$0.027926 MX$0.030803 MX$0.028163 - -
Sep-30 2021 MX$0.028155 MX$0.026706 MX$0.028261 MX$0.026797 - -
Sep-29 2021 MX$0.02681 MX$0.024256 MX$0.027246 MX$0.024283 - -
Sep-28 2021 MX$0.024306 MX$0.024156 MX$0.025113 MX$0.024598 - -
Sep-27 2021 MX$0.024594 MX$0.024573 MX$0.026004 MX$0.025088 - -

Historical and market price analysis of Mario World (SHROOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 41 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.