Market Cap CN¥16.67T 3.34%
Volume 24h CN¥1.27T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 9 Seconds ago
Mario World SHROOMS

Mario World (SHROOMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.013122 CN¥0.012597 CN¥0.013179 CN¥0.012631 - -
Oct-10 2021 CN¥0.012649 CN¥0.012608 CN¥0.013188 CN¥0.01314 - -
Oct-09 2021 CN¥0.013136 CN¥0.013025 CN¥0.013294 CN¥0.013078 - -
Oct-08 2021 CN¥0.013076 CN¥0.013035 CN¥0.013775 CN¥0.013689 - -
Oct-07 2021 CN¥0.013688 CN¥0.013301 CN¥0.014074 CN¥0.013602 - -
Oct-06 2021 CN¥0.013594 CN¥0.012998 CN¥0.013843 CN¥0.013836 - -
Oct-05 2021 CN¥0.013838 CN¥0.013267 CN¥0.013851 CN¥0.013295 - -
Oct-04 2021 CN¥0.013291 CN¥0.012885 CN¥0.013434 CN¥0.013429 - -
Oct-03 2021 CN¥0.013433 CN¥0.013204 CN¥0.013624 CN¥0.013365 - -
Oct-02 2021 CN¥0.013358 CN¥0.012838 CN¥0.013647 CN¥0.013116 - -
Oct-01 2021 CN¥0.013112 CN¥0.011941 CN¥0.013172 CN¥0.012042 - -
Sep-30 2021 CN¥0.012039 CN¥0.011419 CN¥0.012084 CN¥0.011458 - -
Sep-29 2021 CN¥0.011464 CN¥0.010372 CN¥0.01165 CN¥0.010384 - -
Sep-28 2021 CN¥0.010393 CN¥0.010329 CN¥0.010738 CN¥0.010518 - -
Sep-27 2021 CN¥0.010516 CN¥0.010507 CN¥0.011119 CN¥0.010728 - -

Historical and market price analysis of Mario World (SHROOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 41 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.