Market Cap R42.89T -0.66%
Volume 24h R3.91T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Mario World SHROOMS

Mario World (SHROOMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.033704 R0.032355 R0.03385 R0.032444 - -
Oct-10 2021 R0.032488 R0.032385 R0.033875 R0.03375 - -
Oct-09 2021 R0.033741 R0.033456 R0.034147 R0.033592 - -
Oct-08 2021 R0.033586 R0.03348 R0.035383 R0.035161 - -
Oct-07 2021 R0.035158 R0.034163 R0.036149 R0.034938 - -
Oct-06 2021 R0.034917 R0.033385 R0.035557 R0.035539 - -
Oct-05 2021 R0.035543 R0.034078 R0.035577 R0.034148 - -
Oct-04 2021 R0.034139 R0.033097 R0.034505 R0.034493 - -
Oct-03 2021 R0.034502 R0.033916 R0.034994 R0.03433 - -
Oct-02 2021 R0.034311 R0.032974 R0.035052 R0.033689 - -
Oct-01 2021 R0.033679 R0.030671 R0.033832 R0.030932 - -
Sep-30 2021 R0.030923 R0.029331 R0.031039 R0.029431 - -
Sep-29 2021 R0.029445 R0.026641 R0.029924 R0.026671 - -
Sep-28 2021 R0.026695 R0.026531 R0.027581 R0.027016 - -
Sep-27 2021 R0.027012 R0.026989 R0.028561 R0.027555 - -

Historical and market price analysis of Mario World (SHROOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 41 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.