Market Cap AU$3.48T -3.34%
Volume 24h AU$326.21B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 20 Seconds ago
Mario World SHROOMS

Mario World (SHROOMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00277568 AU$0.00266461 AU$0.00278772 AU$0.00267194 - -
Oct-10 2021 AU$0.00267556 AU$0.00266703 AU$0.00278972 AU$0.00277948 - -
Oct-09 2021 AU$0.00277873 AU$0.00275524 AU$0.00281211 AU$0.00276643 - -
Oct-08 2021 AU$0.00276592 AU$0.00275721 AU$0.00291392 AU$0.00289563 - -
Oct-07 2021 AU$0.00289543 AU$0.00281347 AU$0.002977 AU$0.00287733 - -
Oct-06 2021 AU$0.00287556 AU$0.00274941 AU$0.00292824 AU$0.00292675 - -
Oct-05 2021 AU$0.00292715 AU$0.00280647 AU$0.00292992 AU$0.00281223 - -
Oct-04 2021 AU$0.00281149 AU$0.00272566 AU$0.00284163 AU$0.00284061 - -
Oct-03 2021 AU$0.00284138 AU$0.00279314 AU$0.00288194 AU$0.0028272 - -
Oct-02 2021 AU$0.00282563 AU$0.00271557 AU$0.00288671 AU$0.0027744 - -
Oct-01 2021 AU$0.00277363 AU$0.00252593 AU$0.0027862 AU$0.00254735 - -
Sep-30 2021 AU$0.00254668 AU$0.00241558 AU$0.00255624 AU$0.00242381 - -
Sep-29 2021 AU$0.00242496 AU$0.00219398 AU$0.0024644 AU$0.00219647 - -
Sep-28 2021 AU$0.00219846 AU$0.00218492 AU$0.00227146 AU$0.00222488 - -
Sep-27 2021 AU$0.00222453 AU$0.00222267 AU$0.0023521 AU$0.00226926 - -

Historical and market price analysis of Mario World (SHROOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 41 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.