Market Cap HK$17.78T -2.77%
Volume 24h HK$1.66T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Mario World SHROOMS

Mario World (SHROOMS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.01417 HK$0.013603 HK$0.014232 HK$0.013641 - -
Oct-10 2021 HK$0.013659 HK$0.013615 HK$0.014242 HK$0.01419 - -
Oct-09 2021 HK$0.014186 HK$0.014066 HK$0.014356 HK$0.014123 - -
Oct-08 2021 HK$0.01412 HK$0.014076 HK$0.014876 HK$0.014783 - -
Oct-07 2021 HK$0.014782 HK$0.014363 HK$0.015198 HK$0.014689 - -
Oct-06 2021 HK$0.01468 HK$0.014036 HK$0.014949 HK$0.014941 - -
Oct-05 2021 HK$0.014943 HK$0.014327 HK$0.014958 HK$0.014357 - -
Oct-04 2021 HK$0.014353 HK$0.013915 HK$0.014507 HK$0.014502 - -
Oct-03 2021 HK$0.014506 HK$0.014259 HK$0.014713 HK$0.014433 - -
Oct-02 2021 HK$0.014425 HK$0.013863 HK$0.014737 HK$0.014164 - -
Oct-01 2021 HK$0.01416 HK$0.012895 HK$0.014224 HK$0.013004 - -
Sep-30 2021 HK$0.013001 HK$0.012332 HK$0.01305 HK$0.012374 - -
Sep-29 2021 HK$0.01238 HK$0.0112 HK$0.012581 HK$0.011213 - -
Sep-28 2021 HK$0.011223 HK$0.011154 HK$0.011596 HK$0.011358 - -
Sep-27 2021 HK$0.011356 HK$0.011347 HK$0.012008 HK$0.011585 - -

Historical and market price analysis of Mario World (SHROOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 41 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.