Cap Mercado HK$19.30T
1.81%
Volumen 24h HK$873.18B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.01416 | HK$0.013593 | HK$0.014221 | HK$0.013631 | - | - |
Oct-10 2021 | HK$0.013649 | HK$0.013605 | HK$0.014231 | HK$0.014179 | - | - |
Oct-09 2021 | HK$0.014175 | HK$0.014056 | HK$0.014346 | HK$0.014113 | - | - |
Oct-08 2021 | HK$0.01411 | HK$0.014066 | HK$0.014865 | HK$0.014772 | - | - |
Oct-07 2021 | HK$0.014771 | HK$0.014353 | HK$0.015187 | HK$0.014678 | - | - |
Oct-06 2021 | HK$0.014669 | HK$0.014026 | HK$0.014938 | HK$0.01493 | - | - |
Oct-05 2021 | HK$0.014932 | HK$0.014317 | HK$0.014947 | HK$0.014346 | - | - |
Oct-04 2021 | HK$0.014342 | HK$0.013905 | HK$0.014496 | HK$0.014491 | - | - |
Oct-03 2021 | HK$0.014495 | HK$0.014249 | HK$0.014702 | HK$0.014423 | - | - |
Oct-02 2021 | HK$0.014415 | HK$0.013853 | HK$0.014726 | HK$0.014153 | - | - |
Oct-01 2021 | HK$0.014149 | HK$0.012886 | HK$0.014213 | HK$0.012995 | - | - |
Sep-30 2021 | HK$0.012992 | HK$0.012323 | HK$0.01304 | HK$0.012365 | - | - |
Sep-29 2021 | HK$0.012371 | HK$0.011192 | HK$0.012572 | HK$0.011205 | - | - |
Sep-28 2021 | HK$0.011215 | HK$0.011146 | HK$0.011587 | HK$0.01135 | - | - |
Sep-27 2021 | HK$0.011348 | HK$0.011339 | HK$0.011999 | HK$0.011576 | - | - |
Análisis de precios históricos y de mercado de Mario World (SHROOMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 41 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.