Cap Mercado €2.31T
1.35%
Volumen 24h €100.15B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00168323 | €0.00161588 | €0.00169053 | €0.00162032 | - | - |
Oct-10 2021 | €0.00162252 | €0.00161734 | €0.00169175 | €0.00168553 | - | - |
Oct-09 2021 | €0.00168508 | €0.00167084 | €0.00170533 | €0.00167762 | - | - |
Oct-08 2021 | €0.00167731 | €0.00167203 | €0.00176706 | €0.00175597 | - | - |
Oct-07 2021 | €0.00175585 | €0.00170614 | €0.00180532 | €0.00174487 | - | - |
Oct-06 2021 | €0.0017438 | €0.0016673 | €0.00177575 | €0.00177484 | - | - |
Oct-05 2021 | €0.00177508 | €0.0017019 | €0.00177676 | €0.0017054 | - | - |
Oct-04 2021 | €0.00170495 | €0.0016529 | €0.00172323 | €0.00172261 | - | - |
Oct-03 2021 | €0.00172307 | €0.00169382 | €0.00174767 | €0.00171447 | - | - |
Oct-02 2021 | €0.00171352 | €0.00164678 | €0.00175056 | €0.00168245 | - | - |
Oct-01 2021 | €0.00168199 | €0.00153177 | €0.00168961 | €0.00154477 | - | - |
Sep-30 2021 | €0.00154436 | €0.00146486 | €0.00155016 | €0.00146985 | - | - |
Sep-29 2021 | €0.00147055 | €0.00133048 | €0.00149446 | €0.00133199 | - | - |
Sep-28 2021 | €0.00133319 | €0.00132498 | €0.00137746 | €0.00134921 | - | - |
Sep-27 2021 | €0.001349 | €0.00134787 | €0.00142637 | €0.00137613 | - | - |
Análisis de precios históricos y de mercado de Mario World (SHROOMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 41 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.