Cap Mercado R$12.56T
1.02%
Volumen 24h R$557.05B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.0091942 | R$0.00882631 | R$0.00923409 | R$0.00885059 | - | - |
Oct-10 2021 | R$0.00886259 | R$0.00883432 | R$0.00924073 | R$0.00920679 | - | - |
Oct-09 2021 | R$0.00920433 | R$0.00912652 | R$0.0093149 | R$0.00916359 | - | - |
Oct-08 2021 | R$0.00916188 | R$0.00913305 | R$0.00965213 | R$0.00959153 | - | - |
Oct-07 2021 | R$0.00959087 | R$0.00931938 | R$0.00986107 | R$0.00953092 | - | - |
Oct-06 2021 | R$0.00952506 | R$0.00910721 | R$0.00969957 | R$0.00969463 | - | - |
Oct-05 2021 | R$0.00969594 | R$0.00929619 | R$0.00970511 | R$0.00931529 | - | - |
Oct-04 2021 | R$0.00931283 | R$0.00902853 | R$0.00941268 | R$0.0094093 | - | - |
Oct-03 2021 | R$0.00941184 | R$0.00925204 | R$0.00954618 | R$0.00936487 | - | - |
Oct-02 2021 | R$0.00935966 | R$0.0089951 | R$0.00956198 | R$0.00918996 | - | - |
Oct-01 2021 | R$0.00918742 | R$0.00836693 | R$0.00922905 | R$0.0084379 | - | - |
Sep-30 2021 | R$0.00843567 | R$0.00800141 | R$0.00846733 | R$0.00802868 | - | - |
Sep-29 2021 | R$0.00803248 | R$0.00726739 | R$0.00816311 | R$0.00727563 | - | - |
Sep-28 2021 | R$0.00728223 | R$0.00723737 | R$0.00752403 | R$0.00736973 | - | - |
Sep-27 2021 | R$0.00736859 | R$0.00736241 | R$0.00779116 | R$0.00751674 | - | - |
Análisis de precios históricos y de mercado de Mario World (SHROOMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 41 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.