Cap Mercado £1.97T
0.75%
Volumen 24h £88.01B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.0014445 | £0.0013867 | £0.00145076 | £0.00139051 | - | - |
Oct-10 2021 | £0.0013924 | £0.00138796 | £0.00145181 | £0.00144647 | - | - |
Oct-09 2021 | £0.00144609 | £0.00143386 | £0.00146346 | £0.00143969 | - | - |
Oct-08 2021 | £0.00143942 | £0.00143489 | £0.00151644 | £0.00150692 | - | - |
Oct-07 2021 | £0.00150682 | £0.00146416 | £0.00154927 | £0.0014974 | - | - |
Oct-06 2021 | £0.00149648 | £0.00143083 | £0.00152389 | £0.00152312 | - | - |
Oct-05 2021 | £0.00152332 | £0.00146052 | £0.00152476 | £0.00146352 | - | - |
Oct-04 2021 | £0.00146313 | £0.00141847 | £0.00147882 | £0.00147829 | - | - |
Oct-03 2021 | £0.00147869 | £0.00145358 | £0.0014998 | £0.00147131 | - | - |
Oct-02 2021 | £0.00147049 | £0.00141322 | £0.00150228 | £0.00144383 | - | - |
Oct-01 2021 | £0.00144343 | £0.00131452 | £0.00144997 | £0.00132567 | - | - |
Sep-30 2021 | £0.00132532 | £0.0012571 | £0.0013303 | £0.00126138 | - | - |
Sep-29 2021 | £0.00126198 | £0.00114177 | £0.0012825 | £0.00114307 | - | - |
Sep-28 2021 | £0.00114411 | £0.00113706 | £0.0011821 | £0.00115785 | - | - |
Sep-27 2021 | £0.00115767 | £0.0011567 | £0.00122406 | £0.00118095 | - | - |
Análisis de precios históricos y de mercado de Mario World (SHROOMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 41 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.