Cap Mercado NZ$4.11T
0.92%
Volumen 24h NZ$179.01B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00301515 | NZ$0.0028945 | NZ$0.00302823 | NZ$0.00290247 | - | - |
Oct-10 2021 | NZ$0.0029064 | NZ$0.00289713 | NZ$0.00303041 | NZ$0.00301928 | - | - |
Oct-09 2021 | NZ$0.00301847 | NZ$0.00299295 | NZ$0.00305473 | NZ$0.00300511 | - | - |
Oct-08 2021 | NZ$0.00300455 | NZ$0.0029951 | NZ$0.00316532 | NZ$0.00314545 | - | - |
Oct-07 2021 | NZ$0.00314523 | NZ$0.0030562 | NZ$0.00323384 | NZ$0.00312558 | - | - |
Oct-06 2021 | NZ$0.00312365 | NZ$0.00298662 | NZ$0.00318088 | NZ$0.00317926 | - | - |
Oct-05 2021 | NZ$0.00317969 | NZ$0.0030486 | NZ$0.0031827 | NZ$0.00305486 | - | - |
Oct-04 2021 | NZ$0.00305405 | NZ$0.00296082 | NZ$0.0030868 | NZ$0.00308569 | - | - |
Oct-03 2021 | NZ$0.00308652 | NZ$0.00303412 | NZ$0.00313058 | NZ$0.00307112 | - | - |
Oct-02 2021 | NZ$0.00306941 | NZ$0.00294986 | NZ$0.00313576 | NZ$0.00301376 | - | - |
Oct-01 2021 | NZ$0.00301293 | NZ$0.00274385 | NZ$0.00302658 | NZ$0.00276713 | - | - |
Sep-30 2021 | NZ$0.0027664 | NZ$0.00262399 | NZ$0.00277678 | NZ$0.00263293 | - | - |
Sep-29 2021 | NZ$0.00263418 | NZ$0.00238327 | NZ$0.00267701 | NZ$0.00238597 | - | - |
Sep-28 2021 | NZ$0.00238814 | NZ$0.00237342 | NZ$0.00246743 | NZ$0.00241683 | - | - |
Sep-27 2021 | NZ$0.00241646 | NZ$0.00241443 | NZ$0.00255504 | NZ$0.00246504 | - | - |
Análisis de precios históricos y de mercado de Mario World (SHROOMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 41 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.