Cap Mercado MX$41.85T
0.75%
Volumen 24h MX$1.87T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.030759 | MX$0.029528 | MX$0.030892 | MX$0.029609 | - | - |
Oct-10 2021 | MX$0.029649 | MX$0.029555 | MX$0.030914 | MX$0.030801 | - | - |
Oct-09 2021 | MX$0.030793 | MX$0.030532 | MX$0.031162 | MX$0.030656 | - | - |
Oct-08 2021 | MX$0.030651 | MX$0.030554 | MX$0.032291 | MX$0.032088 | - | - |
Oct-07 2021 | MX$0.032086 | MX$0.031177 | MX$0.03299 | MX$0.031885 | - | - |
Oct-06 2021 | MX$0.031865 | MX$0.030468 | MX$0.032449 | MX$0.032433 | - | - |
Oct-05 2021 | MX$0.032437 | MX$0.0311 | MX$0.032468 | MX$0.031164 | - | - |
Oct-04 2021 | MX$0.031156 | MX$0.030204 | MX$0.03149 | MX$0.031478 | - | - |
Oct-03 2021 | MX$0.031487 | MX$0.030952 | MX$0.031936 | MX$0.03133 | - | - |
Oct-02 2021 | MX$0.031312 | MX$0.030093 | MX$0.031989 | MX$0.030744 | - | - |
Oct-01 2021 | MX$0.030736 | MX$0.027991 | MX$0.030875 | MX$0.028228 | - | - |
Sep-30 2021 | MX$0.028221 | MX$0.026768 | MX$0.028327 | MX$0.026859 | - | - |
Sep-29 2021 | MX$0.026872 | MX$0.024312 | MX$0.027309 | MX$0.02434 | - | - |
Sep-28 2021 | MX$0.024362 | MX$0.024212 | MX$0.025171 | MX$0.024655 | - | - |
Sep-27 2021 | MX$0.024651 | MX$0.02463 | MX$0.026065 | MX$0.025147 | - | - |
Análisis de precios históricos y de mercado de Mario World (SHROOMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 41 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.