Market Cap NZ$4.05T -1.93%
Volume 24h NZ$213.31B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
MariCoin MCOIN

MariCoin (MCOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-19 2024 NZ$0.00428074 NZ$0.00411615 NZ$0.00428074 NZ$0.00416338 - -
Feb-18 2024 NZ$0.00416338 NZ$0.00414252 NZ$0.00416338 NZ$0.00416036 - -
Feb-17 2024 NZ$0.00416036 NZ$0.004159 NZ$0.00422349 NZ$0.00422349 - -
Feb-16 2024 NZ$0.00422349 NZ$0.00421278 NZ$0.00422349 NZ$0.00421278 - -
Feb-15 2024 NZ$0.00421278 NZ$0.00417115 NZ$0.00421278 NZ$0.00417115 - -
Feb-14 2024 NZ$0.00417115 NZ$0.00417115 NZ$0.0041859 NZ$0.0041859 - -
Feb-13 2024 NZ$0.00418948 NZ$0.00399223 NZ$0.00419722 NZ$0.00400043 - -
Feb-12 2024 NZ$0.00400043 NZ$0.00399508 NZ$0.0040287 NZ$0.00402825 - -
Feb-11 2024 NZ$0.00402715 NZ$0.00396075 NZ$0.00402715 NZ$0.00398785 NZ$58 -
Feb-10 2024 NZ$0.00391071 NZ$0.00391071 NZ$0.00412195 NZ$0.00409604 NZ$372 -
Feb-09 2024 NZ$0.00409617 NZ$0.00390593 NZ$0.00409617 NZ$0.00391394 NZ$641 -
Feb-08 2024 NZ$0.00406334 NZ$0.00406334 NZ$0.00416453 NZ$0.00410666 NZ$87 -
Feb-07 2024 NZ$0.00410668 NZ$0.00399523 NZ$0.00410743 NZ$0.00399945 NZ$66 -
Feb-06 2024 NZ$0.003997 NZ$0.00385123 NZ$0.00417096 NZ$0.00415403 NZ$923 -
Feb-05 2024 NZ$0.00417995 NZ$0.00310989 NZ$0.00468244 NZ$0.00338768 NZ$4,360 -

Historical and market price analysis of MariCoin (MCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 329 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66886 NZD.