Market Cap HK$18.62T -2.91%
Volume 24h HK$1.06T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
MariCoin MCOIN

MariCoin (MCOIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-19 2024 HK$0.02005 HK$0.01928 HK$0.02005 HK$0.019501 - -
Feb-18 2024 HK$0.019501 HK$0.019403 HK$0.019501 HK$0.019487 - -
Feb-17 2024 HK$0.019487 HK$0.01948 HK$0.019782 HK$0.019782 - -
Feb-16 2024 HK$0.019782 HK$0.019732 HK$0.019782 HK$0.019732 - -
Feb-15 2024 HK$0.019732 HK$0.019537 HK$0.019732 HK$0.019537 - -
Feb-14 2024 HK$0.019537 HK$0.019537 HK$0.019606 HK$0.019606 - -
Feb-13 2024 HK$0.019623 HK$0.018699 HK$0.019659 HK$0.018737 - -
Feb-12 2024 HK$0.018737 HK$0.018712 HK$0.01887 HK$0.018868 - -
Feb-11 2024 HK$0.018863 HK$0.018552 HK$0.018863 HK$0.018679 HK$270 -
Feb-10 2024 HK$0.018317 HK$0.018317 HK$0.019307 HK$0.019185 HK$1,742 -
Feb-09 2024 HK$0.019186 HK$0.018295 HK$0.019186 HK$0.018332 HK$3,000 -
Feb-08 2024 HK$0.019032 HK$0.019032 HK$0.019506 HK$0.019235 HK$409 -
Feb-07 2024 HK$0.019235 HK$0.018713 HK$0.019239 HK$0.018733 HK$309 -
Feb-06 2024 HK$0.018721 HK$0.018039 HK$0.019536 HK$0.019457 HK$4,322 -
Feb-05 2024 HK$0.019578 HK$0.014566 HK$0.021932 HK$0.015867 HK$20,422 -

Historical and market price analysis of MariCoin (MCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 329 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.