Market Cap CHF2.19T -2.06%
Volume 24h CHF117.73B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MariCoin MCOIN

MariCoin (MCOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-19 2024 CHF0.00232941 CHF0.00223985 CHF0.00232941 CHF0.00226555 - -
Feb-18 2024 CHF0.00226555 CHF0.0022542 CHF0.00226555 CHF0.00226391 - -
Feb-17 2024 CHF0.00226391 CHF0.00226317 CHF0.00229826 CHF0.00229826 - -
Feb-16 2024 CHF0.00229826 CHF0.00229243 CHF0.00229826 CHF0.00229243 - -
Feb-15 2024 CHF0.00229243 CHF0.00226978 CHF0.00229243 CHF0.00226978 - -
Feb-14 2024 CHF0.00226978 CHF0.00226978 CHF0.00227781 CHF0.00227781 - -
Feb-13 2024 CHF0.00227976 CHF0.00217242 CHF0.00228396 CHF0.00217688 - -
Feb-12 2024 CHF0.00217688 CHF0.00217397 CHF0.00219226 CHF0.00219202 - -
Feb-11 2024 CHF0.00219142 CHF0.00215529 CHF0.00219142 CHF0.00217003 CHF31 -
Feb-10 2024 CHF0.00212806 CHF0.00212806 CHF0.00224301 CHF0.0022289 CHF202 -
Feb-09 2024 CHF0.00222898 CHF0.00212546 CHF0.00222898 CHF0.00212982 CHF349 -
Feb-08 2024 CHF0.00221111 CHF0.00221111 CHF0.00226618 CHF0.00223469 CHF48 -
Feb-07 2024 CHF0.00223469 CHF0.00217405 CHF0.00223511 CHF0.00217634 CHF36 -
Feb-06 2024 CHF0.00217501 CHF0.00209569 CHF0.00226968 CHF0.00226046 CHF502 -
Feb-05 2024 CHF0.00227457 CHF0.00169228 CHF0.002548 CHF0.00184345 CHF2,373 -

Historical and market price analysis of MariCoin (MCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 329 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.