Market Cap MX$40.79T -2.04%
Volume 24h MX$2.19T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 13 Seconds ago
MariCoin MCOIN

MariCoin (MCOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-19 2024 MX$0.043383 MX$0.041715 MX$0.043383 MX$0.042193 - -
Feb-18 2024 MX$0.042193 MX$0.041982 MX$0.042193 MX$0.042163 - -
Feb-17 2024 MX$0.042163 MX$0.042149 MX$0.042802 MX$0.042802 - -
Feb-16 2024 MX$0.042802 MX$0.042694 MX$0.042802 MX$0.042694 - -
Feb-15 2024 MX$0.042694 MX$0.042272 MX$0.042694 MX$0.042272 - -
Feb-14 2024 MX$0.042272 MX$0.042272 MX$0.042421 MX$0.042421 - -
Feb-13 2024 MX$0.042458 MX$0.040459 MX$0.042536 MX$0.040542 - -
Feb-12 2024 MX$0.040542 MX$0.040488 MX$0.040828 MX$0.040824 - -
Feb-11 2024 MX$0.040813 MX$0.04014 MX$0.040813 MX$0.040414 MX$585 -
Feb-10 2024 MX$0.039633 MX$0.039633 MX$0.041773 MX$0.041511 MX$3,769 -
Feb-09 2024 MX$0.041512 MX$0.039584 MX$0.041512 MX$0.039665 MX$6,492 -
Feb-08 2024 MX$0.041179 MX$0.041179 MX$0.042205 MX$0.041618 MX$885 -
Feb-07 2024 MX$0.041619 MX$0.040489 MX$0.041626 MX$0.040532 MX$669 -
Feb-06 2024 MX$0.040507 MX$0.03903 MX$0.04227 MX$0.042098 MX$9,352 -
Feb-05 2024 MX$0.042361 MX$0.031517 MX$0.047454 MX$0.034332 MX$44,187 -

Historical and market price analysis of MariCoin (MCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 329 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.913 MXN.