Market Cap R44.46T -2.3%
Volume 24h R2.43T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
MariCoin MCOIN

MariCoin (MCOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-19 2024 R0.047654 R0.045822 R0.047654 R0.046348 - -
Feb-18 2024 R0.046348 R0.046116 R0.046348 R0.046314 - -
Feb-17 2024 R0.046314 R0.046299 R0.047017 R0.047017 - -
Feb-16 2024 R0.047017 R0.046898 R0.047017 R0.046898 - -
Feb-15 2024 R0.046898 R0.046434 R0.046898 R0.046434 - -
Feb-14 2024 R0.046434 R0.046434 R0.046598 R0.046598 - -
Feb-13 2024 R0.046638 R0.044442 R0.046724 R0.044534 - -
Feb-12 2024 R0.044534 R0.044474 R0.044848 R0.044843 - -
Feb-11 2024 R0.044831 R0.044092 R0.044831 R0.044394 R642 -
Feb-10 2024 R0.043535 R0.043535 R0.045887 R0.045598 R4,141 -
Feb-09 2024 R0.045599 R0.043482 R0.045599 R0.043571 R7,131 -
Feb-08 2024 R0.045234 R0.045234 R0.046361 R0.045716 R972 -
Feb-07 2024 R0.045716 R0.044476 R0.045725 R0.044523 R735 -
Feb-06 2024 R0.044496 R0.042873 R0.046432 R0.046244 R10,273 -
Feb-05 2024 R0.046532 R0.03462 R0.052126 R0.037712 R48,537 -

Historical and market price analysis of MariCoin (MCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 329 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.