Market Cap Tk261.42T -3.01%
Volume 24h Tk14.67T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MariCoin MCOIN

MariCoin (MCOIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-19 2024 Tk0.281584 Tk0.270757 Tk0.281584 Tk0.273863 - -
Feb-18 2024 Tk0.273863 Tk0.272492 Tk0.273863 Tk0.273665 - -
Feb-17 2024 Tk0.273665 Tk0.273575 Tk0.277817 Tk0.277817 - -
Feb-16 2024 Tk0.277817 Tk0.277113 Tk0.277817 Tk0.277113 - -
Feb-15 2024 Tk0.277113 Tk0.274375 Tk0.277113 Tk0.274375 - -
Feb-14 2024 Tk0.274375 Tk0.274375 Tk0.275345 Tk0.275345 - -
Feb-13 2024 Tk0.275581 Tk0.262606 Tk0.276089 Tk0.263145 - -
Feb-12 2024 Tk0.263145 Tk0.262793 Tk0.265004 Tk0.264975 - -
Feb-11 2024 Tk0.264903 Tk0.260535 Tk0.264903 Tk0.262317 Tk3,794 -
Feb-10 2024 Tk0.257244 Tk0.257244 Tk0.271138 Tk0.269434 Tk24,466 -
Feb-09 2024 Tk0.269443 Tk0.256929 Tk0.269443 Tk0.257456 Tk42,135 -
Feb-08 2024 Tk0.267283 Tk0.267283 Tk0.27394 Tk0.270133 Tk5,746 -
Feb-07 2024 Tk0.270134 Tk0.262803 Tk0.270183 Tk0.26308 Tk4,345 -
Feb-06 2024 Tk0.26292 Tk0.253331 Tk0.274362 Tk0.273248 Tk60,701 -
Feb-05 2024 Tk0.274954 Tk0.204566 Tk0.308007 Tk0.222839 Tk286,800 -

Historical and market price analysis of MariCoin (MCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 329 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.