Market Cap Bs.88.15T -2.11%
Volume 24h Bs.4.68T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
MariCoin MCOIN

MariCoin (MCOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-19 2024 Bs.0.09369 Bs.0.090088 Bs.0.09369 Bs.0.091122 - -
Feb-18 2024 Bs.0.091122 Bs.0.090665 Bs.0.091122 Bs.0.091056 - -
Feb-17 2024 Bs.0.091056 Bs.0.091026 Bs.0.092437 Bs.0.092437 - -
Feb-16 2024 Bs.0.092437 Bs.0.092203 Bs.0.092437 Bs.0.092203 - -
Feb-15 2024 Bs.0.092203 Bs.0.091292 Bs.0.092203 Bs.0.091292 - -
Feb-14 2024 Bs.0.091292 Bs.0.091292 Bs.0.091615 Bs.0.091615 - -
Feb-13 2024 Bs.0.091693 Bs.0.087376 Bs.0.091862 Bs.0.087555 - -
Feb-12 2024 Bs.0.087555 Bs.0.087438 Bs.0.088174 Bs.0.088164 - -
Feb-11 2024 Bs.0.08814 Bs.0.086687 Bs.0.08814 Bs.0.08728 Bs.1,262 -
Feb-10 2024 Bs.0.085592 Bs.0.085592 Bs.0.090215 Bs.0.089648 Bs.8,140 -
Feb-09 2024 Bs.0.089651 Bs.0.085487 Bs.0.089651 Bs.0.085662 Bs.14,019 -
Feb-08 2024 Bs.0.088932 Bs.0.088932 Bs.0.091147 Bs.0.08988 Bs.1,912 -
Feb-07 2024 Bs.0.089881 Bs.0.087442 Bs.0.089897 Bs.0.087534 Bs.1,446 -
Feb-06 2024 Bs.0.08748 Bs.0.08429 Bs.0.091288 Bs.0.090917 Bs.20,197 -
Feb-05 2024 Bs.0.091484 Bs.0.068065 Bs.0.102482 Bs.0.074144 Bs.95,426 -

Historical and market price analysis of MariCoin (MCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 329 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.