Market Cap CA$3.28T -2.36%
Volume 24h CA$185.16B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MariCoin MCOIN

MariCoin (MCOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-19 2024 CA$0.00351981 CA$0.00338448 CA$0.00351981 CA$0.00342331 - -
Feb-18 2024 CA$0.00342331 CA$0.00340616 CA$0.00342331 CA$0.00342083 - -
Feb-17 2024 CA$0.00342083 CA$0.00341971 CA$0.00347274 CA$0.00347274 - -
Feb-16 2024 CA$0.00347274 CA$0.00346393 CA$0.00347274 CA$0.00346393 - -
Feb-15 2024 CA$0.00346393 CA$0.0034297 CA$0.00346393 CA$0.0034297 - -
Feb-14 2024 CA$0.0034297 CA$0.0034297 CA$0.00344183 CA$0.00344183 - -
Feb-13 2024 CA$0.00344478 CA$0.00328259 CA$0.00345113 CA$0.00328933 - -
Feb-12 2024 CA$0.00328933 CA$0.00328493 CA$0.00331257 CA$0.0033122 - -
Feb-11 2024 CA$0.0033113 CA$0.0032567 CA$0.0033113 CA$0.00327898 CA$47 -
Feb-10 2024 CA$0.00321556 CA$0.00321556 CA$0.00338925 CA$0.00336794 CA$306 -
Feb-09 2024 CA$0.00336805 CA$0.00321163 CA$0.00336805 CA$0.00321821 CA$527 -
Feb-08 2024 CA$0.00334105 CA$0.00334105 CA$0.00342426 CA$0.00337668 CA$72 -
Feb-07 2024 CA$0.00337669 CA$0.00328506 CA$0.00337731 CA$0.00328852 CA$54 -
Feb-06 2024 CA$0.00328651 CA$0.00316665 CA$0.00342955 CA$0.00341562 CA$759 -
Feb-05 2024 CA$0.00343694 CA$0.00255709 CA$0.00385011 CA$0.0027855 CA$3,585 -

Historical and market price analysis of MariCoin (MCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 329 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.