Market Cap CN¥17.40T -3.44%
Volume 24h CN¥907.88B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 11 Seconds ago
MariCoin MCOIN

MariCoin (MCOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-19 2024 CN¥0.01854 CN¥0.017827 CN¥0.01854 CN¥0.018032 - -
Feb-18 2024 CN¥0.018032 CN¥0.017941 CN¥0.018032 CN¥0.018018 - -
Feb-17 2024 CN¥0.018018 CN¥0.018013 CN¥0.018292 CN¥0.018292 - -
Feb-16 2024 CN¥0.018292 CN¥0.018245 CN¥0.018292 CN¥0.018245 - -
Feb-15 2024 CN¥0.018245 CN¥0.018065 CN¥0.018245 CN¥0.018065 - -
Feb-14 2024 CN¥0.018065 CN¥0.018065 CN¥0.018129 CN¥0.018129 - -
Feb-13 2024 CN¥0.018145 CN¥0.01729 CN¥0.018178 CN¥0.017326 - -
Feb-12 2024 CN¥0.017326 CN¥0.017303 CN¥0.017448 CN¥0.017446 - -
Feb-11 2024 CN¥0.017442 CN¥0.017154 CN¥0.017442 CN¥0.017271 CN¥250 -
Feb-10 2024 CN¥0.016937 CN¥0.016937 CN¥0.017852 CN¥0.01774 CN¥1,611 -
Feb-09 2024 CN¥0.01774 CN¥0.016917 CN¥0.01774 CN¥0.016951 CN¥2,774 -
Feb-08 2024 CN¥0.017598 CN¥0.017598 CN¥0.018037 CN¥0.017786 CN¥378 -
Feb-07 2024 CN¥0.017786 CN¥0.017303 CN¥0.017789 CN¥0.017322 CN¥286 -
Feb-06 2024 CN¥0.017311 CN¥0.01668 CN¥0.018064 CN¥0.017991 CN¥3,997 -
Feb-05 2024 CN¥0.018103 CN¥0.013469 CN¥0.02028 CN¥0.014672 CN¥18,884 -

Historical and market price analysis of MariCoin (MCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 329 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.