Market Cap CL$2,208.87T 2.58%
Volume 24h CL$133.48T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
MariCoin MCOIN

MariCoin (MCOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-19 2024 CL$2.4307 CL$2.3373 CL$2.4307 CL$2.3641 - -
Feb-18 2024 CL$2.3641 CL$2.3523 CL$2.3641 CL$2.3624 - -
Feb-17 2024 CL$2.3624 CL$2.3616 CL$2.3982 CL$2.3982 - -
Feb-16 2024 CL$2.3982 CL$2.3921 CL$2.3982 CL$2.3921 - -
Feb-15 2024 CL$2.3921 CL$2.3685 CL$2.3921 CL$2.3685 - -
Feb-14 2024 CL$2.3685 CL$2.3685 CL$2.3769 CL$2.3769 - -
Feb-13 2024 CL$2.3789 CL$2.2669 CL$2.3833 CL$2.2716 - -
Feb-12 2024 CL$2.2716 CL$2.2685 CL$2.2876 CL$2.2874 - -
Feb-11 2024 CL$2.2867 CL$2.2490 CL$2.2867 CL$2.2644 CL$32,755 -
Feb-10 2024 CL$2.2206 CL$2.2206 CL$2.3406 CL$2.3259 CL$211,201 -
Feb-09 2024 CL$2.3259 CL$2.2179 CL$2.3259 CL$2.2225 CL$363,730 -
Feb-08 2024 CL$2.3073 CL$2.3073 CL$2.3648 CL$2.3319 CL$49,600 -
Feb-07 2024 CL$2.3319 CL$2.2686 CL$2.3323 CL$2.2710 CL$37,512 -
Feb-06 2024 CL$2.2696 CL$2.1868 CL$2.3684 CL$2.3588 CL$524,009 -
Feb-05 2024 CL$2.3735 CL$1.7659 CL$2.6588 CL$1.9236 CL$2,475,816 -

Historical and market price analysis of MariCoin (MCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 329 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.